| 日期 | 单位净值 |
| 2022-12-02 | 1.1489 |
| 2022-11-25 | 1.1275 |
| 2022-11-18 | 1.1188 |
| 2022-11-11 | 1.1366 |
| 2022-11-04 | 1.1348 |
| 2022-10-28 | 1.0919 |
| 2022-10-21 | 1.1165 |
| 2022-10-14 | 1.1313 |
| 2022-09-30 | 1.1267 |
| 2022-09-23 | 1.1416 |
| 2022-09-20 | 1.1514 |
| 2022-09-16 | 1.1505 |
| 2022-09-09 | 1.1752 |
| 2022-09-02 | 1.1596 |
| 2022-08-26 | 1.1706 |
| 2022-08-19 | 1.1864 |