| 日期 | 单位净值 |
| 2024-01-26 | 1.0886 |
| 2024-01-19 | 1.0726 |
| 2024-01-12 | 1.1193 |
| 2024-01-05 | 1.1414 |
| 2023-12-29 | 1.1644 |
| 2023-12-22 | 1.1210 |
| 2023-12-20 | 1.1230 |
| 2023-12-15 | 1.1441 |
| 2023-12-08 | 1.1538 |
| 2023-12-01 | 1.1750 |
| 2023-11-24 | 1.1914 |
| 2023-11-20 | 1.2077 |
| 2023-11-17 | 1.2011 |
| 2023-11-10 | 1.1985 |
| 2023-11-03 | 1.2006 |
| 2023-10-27 | 1.1837 |