| 日期 | 单位净值 |
| 2023-12-01 | 1.1116 |
| 2023-11-24 | 1.1109 |
| 2023-11-17 | 1.1113 |
| 2023-11-10 | 1.1109 |
| 2023-11-03 | 1.1102 |
| 2023-10-27 | 1.1092 |
| 2023-10-20 | 1.1080 |
| 2023-10-13 | 1.1088 |
| 2023-09-28 | 1.1078 |
| 2023-09-22 | 1.1071 |
| 2023-09-15 | 1.1060 |
| 2023-09-08 | 1.1058 |
| 2023-09-01 | 1.1066 |
| 2023-08-25 | 1.1055 |
| 2023-08-18 | 1.1051 |
| 2023-08-11 | 1.1045 |