| 日期 | 单位净值 |
| 2023-11-24 | 1.0779 |
| 2023-11-17 | 1.0773 |
| 2023-11-10 | 1.0777 |
| 2023-11-03 | 1.0813 |
| 2023-10-27 | 1.0807 |
| 2023-10-20 | 1.0820 |
| 2023-10-13 | 1.1021 |
| 2023-09-28 | 1.1113 |
| 2023-09-22 | 1.1275 |
| 2023-09-15 | 1.1223 |
| 2023-09-08 | 1.1198 |
| 2023-09-05 | 1.1274 |
| 2023-09-01 | 1.1201 |
| 2023-08-25 | 1.1053 |
| 2023-08-18 | 1.1199 |
| 2023-08-11 | 1.1335 |