| 日期 | 单位净值 |
| 2023-03-03 | 1.1095 |
| 2023-02-24 | 1.0808 |
| 2023-02-17 | 1.0745 |
| 2023-02-10 | 1.0777 |
| 2023-02-03 | 1.0842 |
| 2023-01-20 | 1.0935 |
| 2023-01-13 | 1.0661 |
| 2023-01-06 | 1.0504 |
| 2023-01-05 | 1.0496 |
| 2023-01-04 | 1.0458 |
| 2022-12-30 | 1.0212 |
| 2022-12-23 | 1.0157 |
| 2022-12-16 | 1.0285 |
| 2022-12-09 | 1.0404 |
| 2022-12-05 | 1.0414 |
| 2022-12-02 | 1.0204 |