| 日期 | 单位净值 |
| 2023-11-24 | 1.0734 |
| 2023-11-17 | 1.0728 |
| 2023-11-10 | 1.0732 |
| 2023-11-03 | 1.0771 |
| 2023-10-27 | 1.0765 |
| 2023-10-20 | 1.0778 |
| 2023-10-13 | 1.0979 |
| 2023-09-28 | 1.1073 |
| 2023-09-22 | 1.1236 |
| 2023-09-15 | 1.1183 |
| 2023-09-08 | 1.1159 |
| 2023-09-05 | 1.1236 |
| 2023-09-01 | 1.1162 |
| 2023-08-25 | 1.1014 |
| 2023-08-18 | 1.1160 |
| 2023-08-11 | 1.1296 |