| 日期 | 单位净值 |
| 2023-12-01 | 1.0563 |
| 2023-11-24 | 1.0734 |
| 2023-11-17 | 1.0729 |
| 2023-11-10 | 1.0733 |
| 2023-11-03 | 1.0772 |
| 2023-10-27 | 1.0766 |
| 2023-10-20 | 1.0779 |
| 2023-10-13 | 1.0968 |
| 2023-09-28 | 1.1071 |
| 2023-09-22 | 1.1231 |
| 2023-09-15 | 1.1179 |
| 2023-09-08 | 1.1155 |
| 2023-09-05 | 1.1231 |
| 2023-09-01 | 1.1157 |
| 2023-08-25 | 1.1010 |
| 2023-08-18 | 1.1155 |