| 日期 | 单位净值 |
| 2023-12-01 | 1.0558 |
| 2023-11-24 | 1.0741 |
| 2023-11-17 | 1.0735 |
| 2023-11-10 | 1.0738 |
| 2023-11-03 | 1.0773 |
| 2023-10-27 | 1.0768 |
| 2023-10-20 | 1.0780 |
| 2023-10-13 | 1.0981 |
| 2023-09-28 | 1.1074 |
| 2023-09-22 | 1.1237 |
| 2023-09-15 | 1.1184 |
| 2023-09-08 | 1.1159 |
| 2023-09-05 | 1.1236 |
| 2023-09-01 | 1.1163 |
| 2023-08-25 | 1.1016 |
| 2023-08-18 | 1.1161 |