| 日期 | 单位净值 |
| 2023-12-01 | 1.0537 |
| 2023-11-24 | 1.0719 |
| 2023-11-17 | 1.0713 |
| 2023-11-10 | 1.0717 |
| 2023-11-03 | 1.0758 |
| 2023-10-27 | 1.0752 |
| 2023-10-20 | 1.0765 |
| 2023-10-13 | 1.0966 |
| 2023-09-28 | 1.1059 |
| 2023-09-22 | 1.1222 |
| 2023-09-15 | 1.1169 |
| 2023-09-08 | 1.1144 |
| 2023-09-05 | 1.1221 |
| 2023-09-01 | 1.1148 |
| 2023-08-25 | 1.1000 |
| 2023-08-18 | 1.1146 |