| 日期 | 单位净值 |
| 2023-12-05 | 1.0432 |
| 2023-12-01 | 1.0566 |
| 2023-11-24 | 1.0747 |
| 2023-11-17 | 1.0741 |
| 2023-11-10 | 1.0745 |
| 2023-11-03 | 1.0783 |
| 2023-10-27 | 1.0778 |
| 2023-10-20 | 1.0790 |
| 2023-10-13 | 1.0991 |
| 2023-09-28 | 1.1085 |
| 2023-09-22 | 1.1248 |
| 2023-09-15 | 1.1195 |
| 2023-09-08 | 1.1171 |
| 2023-09-05 | 1.1246 |
| 2023-09-01 | 1.1173 |
| 2023-08-25 | 1.1026 |