| 日期 | 单位净值 |
| 2023-12-01 | 1.0557 |
| 2023-11-24 | 1.0739 |
| 2023-11-17 | 1.0733 |
| 2023-11-10 | 1.0736 |
| 2023-11-03 | 1.0774 |
| 2023-10-27 | 1.0768 |
| 2023-10-20 | 1.0781 |
| 2023-10-13 | 1.0982 |
| 2023-09-28 | 1.1079 |
| 2023-09-22 | 1.1243 |
| 2023-09-15 | 1.1190 |
| 2023-09-08 | 1.1166 |
| 2023-09-05 | 1.1242 |
| 2023-09-01 | 1.1169 |
| 2023-08-25 | 1.1022 |
| 2023-08-18 | 1.1167 |