| 日期 | 单位净值 |
| 2023-12-01 | 1.0529 |
| 2023-11-24 | 1.0711 |
| 2023-11-17 | 1.0705 |
| 2023-11-10 | 1.0709 |
| 2023-11-03 | 1.0749 |
| 2023-10-27 | 1.0743 |
| 2023-10-20 | 1.0756 |
| 2023-10-13 | 1.0956 |
| 2023-09-28 | 1.1050 |
| 2023-09-22 | 1.1213 |
| 2023-09-15 | 1.1160 |
| 2023-09-08 | 1.1136 |
| 2023-09-05 | 1.1213 |
| 2023-09-01 | 1.1139 |
| 2023-08-25 | 1.0991 |
| 2023-08-18 | 1.1137 |