| 日期 | 单位净值 |
| 2023-12-01 | 1.0559 |
| 2023-11-24 | 1.0742 |
| 2023-11-17 | 1.0736 |
| 2023-11-10 | 1.0739 |
| 2023-11-03 | 1.0777 |
| 2023-10-27 | 1.0771 |
| 2023-10-20 | 1.0784 |
| 2023-10-13 | 1.0985 |
| 2023-09-28 | 1.1078 |
| 2023-09-22 | 1.1241 |
| 2023-09-15 | 1.1188 |
| 2023-09-08 | 1.1164 |
| 2023-09-05 | 1.1240 |
| 2023-09-01 | 1.1166 |
| 2023-08-25 | 1.1019 |
| 2023-08-18 | 1.1164 |