| 日期 | 单位净值 |
| 2023-11-24 | 1.0760 |
| 2023-11-17 | 1.0754 |
| 2023-11-10 | 1.0758 |
| 2023-11-03 | 1.0791 |
| 2023-10-27 | 1.0785 |
| 2023-10-20 | 1.0798 |
| 2023-10-13 | 1.0999 |
| 2023-09-28 | 1.1093 |
| 2023-09-22 | 1.1255 |
| 2023-09-15 | 1.1203 |
| 2023-09-08 | 1.1179 |
| 2023-09-05 | 1.1254 |
| 2023-09-01 | 1.1181 |
| 2023-08-25 | 1.1033 |
| 2023-08-18 | 1.1178 |
| 2023-08-11 | 1.1314 |