| 日期 | 单位净值 |
| 2023-12-01 | 1.0571 |
| 2023-11-24 | 1.0753 |
| 2023-11-17 | 1.0747 |
| 2023-11-10 | 1.0750 |
| 2023-11-03 | 1.0787 |
| 2023-10-27 | 1.0781 |
| 2023-10-20 | 1.0794 |
| 2023-10-13 | 1.0996 |
| 2023-09-28 | 1.1092 |
| 2023-09-22 | 1.1255 |
| 2023-09-15 | 1.1202 |
| 2023-09-08 | 1.1178 |
| 2023-09-05 | 1.1254 |
| 2023-09-01 | 1.1180 |
| 2023-08-25 | 1.1033 |
| 2023-08-18 | 1.1178 |