| 日期 | 单位净值 |
| 2023-11-24 | 1.0782 |
| 2023-11-17 | 1.0756 |
| 2023-11-15 | 1.0902 |
| 2023-11-10 | 1.0760 |
| 2023-11-03 | 1.0821 |
| 2023-10-27 | 1.0825 |
| 2023-10-20 | 1.0790 |
| 2023-10-13 | 1.1012 |
| 2023-09-28 | 1.1058 |
| 2023-09-22 | 1.1148 |
| 2023-09-15 | 1.1130 |
| 2023-09-08 | 1.1115 |
| 2023-09-01 | 1.1118 |
| 2023-08-25 | 1.0977 |
| 2023-08-18 | 1.1097 |
| 2023-08-15 | 1.1212 |